Currencies34168
Market Cap$ 3.99T-0.81%
24h Spot Volume$ 102.04B+10.4%
DominanceBTC57.65%-1.29%ETH11.00%+2.78%
ETH Gas0.31 Gwei
Cryptorank
Open report modalReport issue
Cartesi

Cartesi CTSI

Rank: 558

CTSI Price

0.0711
1.87%

Cartesi Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0711

$ 0.0711

-2.20%

-USDT 0.0016

USDT 0.0737

USDT 0.0694

0.421%

$ 978.43K

CTSI 13.76M

Gate

Gate

USDT 0.0712

$ 0.0712

+2.05%

USDT 0.00143

USDT 0.0739

USDT 0.0696

0.084%

$ 963.57K

CTSI 13.54M

Binance

Binance

USDT 0.071

$ 0.0710

+1.57%

USDT 0.0011

USDT 0.0739

USDT 0.0695

0.141%

$ 605.53K

CTSI 8.53M

CoinW

CoinW

USDT 0.0708

$ 0.0708

+1.43%

USDT 0.000998

USDT 0.0739

USDT 0.0696

0.563%

$ 160.61K

CTSI 2.27M

WhiteBIT

WhiteBIT

USDT 0.0711

$ 0.0711

+1.57%

USDT 0.00110

USDT 0.074

USDT 0.0694

0.421%

$ 152.66K

CTSI 2.15M

BYDFi

BYDFi

USDT 0.0708

$ 0.0708

-1.46%

-USDT 0.00102

USDT 0.0739

USDT 0.0696

0.423%

$ 128.61K

CTSI 1.82M

Coinbase

Coinbase

USD 0.0712

$ 0.0712

+0.28%

$ 0.0002

$ 0.0743

$ 0.0694

0.281%

$ 91.47K

CTSI 1.28M

Bitget

Bitget

USDT 0.071

$ 0.0710

+1.86%

USDT 0.00130

USDT 0.0741

USDT 0.0695

0.141%

$ 71.25K

CTSI 1.00M

Bitunix

Bitunix

USDT 0.071

$ 0.0710

N/A

USDT 0.0739

USDT 0.0695

0.141%

$ 69.55K

CTSI 979.34K

BtcTurk PRO

BtcTurk PRO

TRY 2.88

$ 0.0709

+1.94%

TRY 0.055

TRY 3.00

TRY 2.78

0.451%

$ 63.53K

CTSI 895.53K

1 - 10 from 28

Show rows

10

Cartesi Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BTC 0.00…061

$ 0.0705

0%

Ƀ 0.00

Ƀ 0.00…062

Ƀ 0.00…060

N/A

$ 6.30K

CTSI 89.29K

1 - 1 from 1

Show rows

10

Cartesi Historical Markets