Currencies34147
Market Cap$ 4.14T+0.92%
24h Spot Volume$ 100.50B-5.25%
DominanceBTC56.94%+0.28%ETH10.86%-0.85%
ETH Gas0.49 Gwei
Cryptorank
Open report modalReport issue
Merlin Chain

Merlin Chain MERL

Rank: 469

MERL Price

0.127
0.13%

Merlin Chain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.127

$ 0.127

-0.86%

-USDT 0.0011

USDT 0.134

USDT 0.126

0.704%

$ 5.67M

MERL 44.46M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.127

$ 0.127

N/A

USDC 0.00

USDC 0.00

N/A

$ 2.63M

MERL 20.65M

Gate

Gate

USDT 0.127

$ 0.127

-0.21%

-USDT 0.000268

USDT 0.133

USDT 0.123

0.149%

$ 1.37M

MERL 10.77M

Bitget

Bitget

USDT 0.128

$ 0.128

-0.16%

-USDT 0.000210

USDT 0.134

USDT 0.123

0.250%

$ 1.21M

MERL 9.45M

MEXC

MEXC

USDT 0.127

$ 0.127

-0.17%

-USDT 0.00022

USDT 0.134

USDT 0.119

0.313%

$ 854.98K

MERL 6.71M

OKX

OKX

USDT 0.128

$ 0.128

-0.37%

-USDT 0.00047

USDT 0.134

USDT 0.123

0.063%

$ 792.34K

MERL 6.21M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USD1 0.127

$ 0.127

N/A

USD1 0.00

USD1 0.00

N/A

$ 330.40K

USD1 329.38K

Bybit

Bybit

USDT 0.127

$ 0.127

-0.62%

-USDT 0.00079

USDT 0.134

USDT 0.123

0.180%

$ 280.19K

MERL 2.21M

BitMart

BitMart

USDT 0.128

$ 0.128

+0.79%

USDT 0.000999

USDT 0.134

USDT 0.123

0.781%

$ 182.69K

MERL 1.43M

Lbank

Lbank

USDT 0.127

$ 0.127

N/A

USDT 0.134

USDT 0.124

N/A

$ 149.92K

MERL 1.18M

1 - 10 from 28

Show rows

10

Merlin Chain Historical Markets