Report issue
Aptos APT
Rank: 38
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 5.42 $ 5.42 | +2.11% USDT 0.112 | USDT 5.52 | USDT 5.20 | 0.019% | $ 65.17M APT 12.02M | |
 MEXC | USDT 5.42 $ 5.42 | +2.34% USDT 0.124 | USDT 5.52 | USDT 5.20 | 0.019% | $ 36.64M APT 6.76M | |
 Lbank | USDT 5.42 $ 5.42 | N/A | USDT 5.52 | USDT 5.21 | N/A | $ 16.14M APT 2.98M | |
 Bitget | USDT 5.41 $ 5.41 | +2.11% USDT 0.112 | USDT 5.52 | USDT 5.21 | 0.019% | $ 13.61M APT 2.52M | |
 Poloniex | USDT 5.40 $ 5.40 | +1.83% USDT 0.097 | USDT 5.53 | USDT 5.21 | 0.259% | $ 11.30M APT 2.09M | |
 CoinW | USDT 5.42 $ 5.42 | +2.19% USDT 0.116 | USDT 5.52 | USDT 5.21 | 0.118% | $ 10.97M APT 2.02M | |
 Bitrue | XRP 1.56 $ 5.42 | +0.19% XRP 0.003 | XRP 1.57 | XRP 1.52 | 0.449% | $ 10.61M APT 1.96M | |
 OKX | USDT 5.42 $ 5.43 | +2.30% USDT 0.122 | USDT 5.52 | USDT 5.21 | 0.018% | $ 10.35M APT 1.91M | |
 Bybit | USDT 5.41 $ 5.41 | +2.13% USDT 0.113 | USDT 5.52 | USDT 5.20 | 0.019% | $ 9.74M APT 1.80M | |
Binance | USDC 5.42 $ 5.42 | +2.09% USDC 0.111 | USDC 5.52 | USDC 5.21 | 0.018% | $ 9.67M APT 1.78M | |
1 - 10 from 105
Show rows
10
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 7,398 $ 5.31 | +1.91% ₩ 139.00 | ₩ 7,398 | ₩ 7,145 | N/A | $ 10.77M APT 2.03M | |
 WhiteBIT | USDT 5.42 $ 5.42 | +2.27% USDT 0.120 | USDT 5.52 | USDT 5.21 | 0.164% | $ 1.04M APT 192.75K | |
Binance | FDUSD 5.43 $ 5.42 | +2.03% FDUSD 0.108 | FDUSD 5.53 | FDUSD 5.22 | 0.055% | $ 864.36K APT 159.53K | |
 CoinEx | BTC 0.0000455 $ 5.40 | +1.43% Ƀ 0.00…064 | Ƀ 0.0000464 | Ƀ 0.0000446 | 0.546% | $ 6.01K APT 1.11K | |
 HashKey | HKD 42.50 $ 5.41 | +2.31% $ 0.96 | $ 43.21 | $ 41.02 | N/A | $ 3.05K APT 563.30 | |
 PancakeSwap V3 (Aptos) | USDC 5.38 $ 1.01 | +1.46% USDC 0.0774 | USDC 0.00 | USDC 0.00 | N/A | $ 561.58 APT 104.33 | |
 AUX Exchange | USDT 5.41 $ 5.41 | +2.06% USDT 0.109 | USDT 0.00 | USDT 0.00 | N/A | $ 29.63 APT 5.48 | |
Upbit | BTC 0.0000449 $ 5.32 | +1.27% Ƀ 0.00…057 | Ƀ 0.0000449 | Ƀ 0.0000449 | N/A | $ 21.26 APT 4.00 | |
 Thala | USDC 5.36 $ 1.01 | +0.74% USDC 0.0394 | USDC 0.00 | USDC 0.00 | N/A | $ 8.35 APT 1.56 |
1 - 9 from 9
Show rows
10