/
/
Currencies/Pairs
424/620
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USD | $ 3,767 $ 3,767 | N/A | $ 3,860 | $ 3,703 | <0.001% | $ 1.06B ETH 281.12K | 26% | |
| BTC/USD | $ 117,297 $ 117,297 | N/A | $ 119,735 | $ 116,564 | <0.001% | $ 1.05B Ƀ 8.97K | 25.8% | |
| ETH/USDT | USDT 3,765 $ 3,766 | N/A | USDT 3,858 | USDT 3,701 | <0.001% | $ 780.73M ETH 207.31K | 19.2% | |
| BTC/USDT | USDT 117,238 $ 117,273 | N/A | USDT 119,696 | USDT 116,509 | <0.001% | $ 612.79M Ƀ 5.23K | 15% | |
| SOL/USD | $ 196.76 $ 196.76 | N/A | $ 199.52 | $ 178.35 | 0.005% | $ 144.47M SOL 734.24K | 3.55% | |
| XRP/USD | $ 3.55 $ 3.55 | N/A | $ 3.65 | $ 3.41 | <0.001% | $ 108.35M XRP 30.51M | 2.66% | |
| XRP/USDT | USDT 3.55 $ 3.55 | N/A | USDT 3.65 | USDT 3.41 | <0.001% | $ 55.77M XRP 15.71M | 1.37% | |
| SOL/USDT | USDT 196.71 $ 196.77 | N/A | USDT 199.31 | USDT 178.26 | 0.005% | $ 52.27M SOL 265.63K | 1.28% | |
| DOGE/USD | $ 0.271 $ 0.271 | N/A | $ 0.288 | $ 0.264 | <0.001% | $ 16.72M DOGE 61.71M | 0.41% | |
| DOGE/USDT | USDT 0.271 $ 0.271 | N/A | USDT 0.287 | USDT 0.264 | <0.001% | $ 14.88M DOGE 54.92M | 0.37% |
1 - 10 from 613
Show rows
10
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| JUP/USDT |  $ 0.610 | N/A | USDT 0.648 | USDT 0.548 | 0.003% | $ 245.45K JUP 402.49K | 58.8% | |
| PYTH/USDT | $ 0.148 | N/A | USDT 0.154 | USDT 0.140 | 0.142% | $ 128.97K PYTH 871.54K | 30.9% | |
| TURBO/USDT | $ 0.00565 | N/A | USDT 0.00577 | USDT 0.00530 | 0.004% | $ 17.68K TURBO 3.13M | 4.23% | |
| HEHE/USD | $ 0.00455 | N/A | $ 0.00470 | $ 0.00429 | 1.131% | $ 16.81K HEHE 3.70M | 4.03% | |
| MAVIA/USDT | $ 0.188 | N/A | USDT 0.194 | USDT 0.183 | 0.451% | $ 5.72K MAVIA 30.47K | 1.37% | |
| RONIN/USDT | $ 0.603 | N/A | USDT 0.603 | USDT 0.598 | 1.478% | $ 3.02K RONIN 5.00K | 0.72% | |
| DYM/USD | $ 0.332 | N/A | $ 0.342 | $ 0.327 | 2.611% | $ 49.17 DYM 148.02 | 0.01% |
1 - 7 from 7
Show rows
10