/
/
Currencies/Pairs
25/24
Jurisdiction:
Japan
Year of foundation:
2015
Active Bitbank Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/JPY | ¥ 459.00 $ 3.13 | N/A | ¥ 522.00 | ¥ 447.00 | N/A | $ 68.25M XRP 21.78M | 52.9% | |
| ETH/JPY | ¥ 525,469 $ 3,588 | N/A | ¥ 553,957 | ¥ 517,001 | N/A | $ 16.73M ETH 4.66K | 13% | |
| DOGE/JPY | ¥ 34.75 $ 0.237 | N/A | ¥ 39.83 | ¥ 33.80 | N/A | $ 15.11M DOGE 63.69M | 11.7% | |
| BTC/JPY | ¥ 17,322,678 $ 118,269 | N/A | ¥ 17,634,999 | ¥ 17,220,094 | N/A | $ 14.84M Ƀ 125.46 | 11.5% | |
| SOL/JPY | ¥ 27,505 $ 187.79 | N/A | ¥ 30,300 | ¥ 27,002 | N/A | $ 6.47M SOL 34.47K | 5.01% | |
| ADA/JPY | ¥ 118.28 $ 0.808 | N/A | ¥ 132.88 | ¥ 115.25 | N/A | $ 2.07M ADA 2.56M | 1.60% | |
| LTC/JPY | ¥ 16,349 $ 111.62 | N/A | ¥ 17,983 | ¥ 15,971 | N/A | $ 1.38M Ł 12.37K | 1.07% | |
| LINK/JPY | ¥ 2,647 $ 18.07 | N/A | ¥ 2,909 | ¥ 2,576 | N/A | $ 1.21M LINK 67.14K | 0.94% | |
| BNB/JPY | ¥ 112,860 $ 770.54 | N/A | ¥ 118,600 | ¥ 110,514 | N/A | $ 530.34K BNB 688.26 | 0.41% | |
| OMG/JPY | ¥ 31.35 $ 0.214 | N/A | ¥ 40.00 | ¥ 27.30 | N/A | $ 511.95K OMG 2.39M | 0.40% |
1 - 10 from 19
Show rows
10
Bitbank Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DOT/JPY |  $ 4.11 | N/A | ¥ 700.00 | ¥ 593.00 | N/A | $ 1.63M DOT 397.53K | 73.6% | |
| XYM/JPY | ¥ 1.34 $ 0.00917 | N/A | ¥ 1.51 | ¥ 1.31 | N/A | XYM 41.01M | 16.9% | |
| POL/JPY | $ 0.230 | N/A | ¥ 37.52 | ¥ 32.93 | N/A | $ 135.52K POL 588.01K | 6.11% | |
| BAT/JPY | ¥ 22.62 $ 0.154 | N/A | ¥ 25.42 | ¥ 22.51 | N/A | BAT 274.40K | 1.91% | |
| KLAY/JPY | $ 0.162 | N/A | ¥ 26.30 | ¥ 23.56 | N/A | $ 31.52K KLAY 194.47K | 1.42% |
1 - 5 from 5
Show rows
10