Report issue
VeChain VET
Rank: 49
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0282 $ 0.0282 | +2.14% USDT 0.00059 | USDT 0.0283 | USDT 0.0263 | 0.035% | $ 9.77M VET 346.33M | |
 HTX | USDT 0.0282 $ 0.0282 | +5.66% USDT 0.00151 | USDT 0.0284 | USDT 0.0266 | 0.018% | $ 3.50M VET 123.91M | |
 Coinbase | USD 0.0282 $ 0.0282 | +1.99% $ 0.00055 | $ 0.0284 | $ 0.0261 | 0.036% | $ 3.40M VET 120.49M | |
 CoinW | USDT 0.0282 $ 0.0283 | +2.03% USDT 0.000562 | USDT 0.0283 | USDT 0.0263 | 0.057% | $ 2.59M VET 91.61M | |
 Bitrue | USDT 0.0283 $ 0.0283 | +2.43% USDT 0.00067 | USDT 0.0283 | USDT 0.0263 | 1.091% | $ 1.65M VET 58.36M | |
 Gate | USDT 0.0282 $ 0.0282 | +2.35% USDT 0.000648 | USDT 0.0283 | USDT 0.0263 | 0.071% | $ 1.34M VET 47.33M | |
 Bitget | USDT 0.0282 $ 0.0283 | +2.21% USDT 0.000610 | USDT 0.0283 | USDT 0.0264 | 0.035% | $ 1.28M VET 45.46M | |
 KuCoin | USDT 0.0283 $ 0.0283 | +2.39% USDT 0.00066 | USDT 0.0284 | USDT 0.0263 | 0.071% | $ 1.25M VET 44.15M | |
Binance | USDC 0.0282 $ 0.0282 | +2.06% USDC 0.00057 | USDC 0.0284 | USDC 0.0263 | 0.071% | $ 907.03K VET 32.13M | |
1621402176131.png) AscendEX | USDT 0.0283 $ 0.0283 | +2.37% USDT 0.000657 | USDT 0.0285 | USDT 0.0262 | 1.099% | $ 850.71K VET 30.03M | |
1 - 10 from 49
Show rows
10
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 38.64 $ 0.0278 | +1.44% ₩ 0.55 | ₩ 38.84 | ₩ 37.60 | N/A | $ 4.04M VET 145.31M | |
 MEXC | USDT 0.0282 $ 0.0282 | +2.39% USDT 0.00066 | USDT 0.0283 | USDT 0.0263 | 0.035% | $ 3.02M VET 106.77M | |
 DigiFinex | USDT 0.0282 $ 0.0282 | +2.10% USDT 0.000580 | USDT 0.0283 | USDT 0.0263 | 0.057% | $ 2.14M VET 75.74M | |
 WhiteBIT | USDT 0.0282 $ 0.0283 | +2.15% USDT 0.000594 | USDT 0.0284 | USDT 0.0263 | 0.202% | $ 957.39K VET 33.89M | |
 Bithumb | KRW 38.50 $ 0.0277 | +6.21% ₩ 2.25 | ₩ 38.79 | ₩ 36.19 | N/A | $ 532.31K VET 19.23M | |
 HitBTC | USD 0.0282 $ 0.0282 | +2.06% $ 0.000568 | $ 0.0283 | $ 0.0263 | 0.223% | $ 416.88K VET 14.79M | |
 OceanEx | USDT 0.0282 $ 0.0282 | N/A | USDT 0.0283 | USDT 0.0264 | 5.663% | $ 12.88K VET 456.87K | |
 LATOKEN | USDT 0.0283 $ 0.0283 | +3.27% USDT 0.000897 | USDT 0.0283 | USDT 0.0264 | N/A | $ 3.16K VET 111.51K |
1 - 8 from 8
Show rows
10