Report issue
Polkadot DOT
Rank: 25
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 4.39 $ 4.39 | +3.93% USDT 0.166 | USDT 4.45 | USDT 4.20 | 0.052% | $ 32.10M DOT 7.31M | |
 Binance | USDT 4.39 $ 4.39 | +2.02% USDT 0.087 | USDT 4.45 | USDT 4.17 | 0.023% | $ 23.27M DOT 5.30M | |
 OKX | USDT 4.40 $ 4.40 | +2.26% USDT 0.097 | USDT 4.45 | USDT 4.17 | 0.023% | $ 11.41M DOT 2.59M | |
 Bybit | USDT 4.40 $ 4.40 | +2.23% USDT 0.096 | USDT 4.45 | USDT 4.17 | 0.023% | $ 9.77M DOT 2.22M | |
 Bitget | USDT 4.39 $ 4.39 | +1.90% USDT 0.0820 | USDT 4.45 | USDT 4.17 | 0.023% | $ 7.61M DOT 1.73M | |
 KuCoin | USDT 4.39 $ 4.39 | +1.97% USDT 0.0848 | USDT 4.45 | USDT 4.17 | 0.002% | $ 7.59M DOT 1.73M | |
 WhiteBIT | USDT 4.39 $ 4.39 | +2.05% USDT 0.0882 | USDT 4.45 | USDT 4.16 | 0.016% | $ 6.89M DOT 1.57M | |
 Coinbase | USD 4.39 $ 4.39 | +1.93% $ 0.083 | $ 4.46 | $ 4.17 | 0.046% | $ 5.41M DOT 1.23M | |
 Gate | USDT 4.40 $ 4.40 | +2.27% USDT 0.0976 | USDT 4.45 | USDT 4.17 | 0.023% | $ 4.51M DOT 1.02M | |
Binance | USDC 4.39 $ 4.39 | +2.07% USDC 0.089 | USDC 4.46 | USDC 4.17 | 0.023% | $ 3.11M DOT 709.20K | |
1 - 10 from 92
Show rows
10
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 4.39 $ 4.39 | +2.06% USDT 0.0887 | USDT 4.45 | USDT 4.17 | 0.046% | $ 20.60M DOT 4.69M | |
 MEXC | USDT 4.40 $ 4.40 | +2.23% USDT 0.096 | USDT 4.45 | USDT 4.17 | 0.023% | $ 14.00M DOT 3.18M | |
 Poloniex | USDT 4.39 $ 4.39 | +2.05% USDT 0.088 | USDT 4.45 | USDT 4.18 | 0.114% | $ 8.06M DOT 1.83M | |
 Lbank | USDT 4.39 $ 4.39 | N/A | USDT 4.45 | USDT 4.17 | N/A | $ 6.77M DOT 1.54M | |
 DigiFinex | USDT 4.39 $ 4.39 | +2.09% USDT 0.0899 | USDT 4.45 | USDT 4.16 | 0.023% | $ 6.67M DOT 1.52M | |
 Upbit | KRW 6,014 $ 4.32 | +0.55% ₩ 33.00 | ₩ 6,071 | ₩ 5,962 | N/A | $ 5.96M DOT 1.38M | |
 BigONE | USDT 4.40 $ 4.40 | +2.35% USDT 0.101 | USDT 4.45 | USDT 4.17 | 0.591% | $ 3.27M DOT 741.63K | |
 BitMart | USDT 4.40 $ 4.40 | +2.21% USDT 0.0950 | USDT 4.45 | USDT 4.17 | 0.599% | $ 2.45M DOT 556.56K | |
 FMFW.io | USDT 4.39 $ 4.40 | N/A | USDT 4.45 | USDT 4.18 | 0.136% | $ 1.78M DOT 405.82K | |
 HitBTC | USD 4.39 $ 4.40 | +2.15% $ 0.0924 | $ 4.45 | $ 4.18 | 0.178% | $ 1.78M DOT 405.73K |
1 - 10 from 20
Show rows
10