Report issue
Osmosis OSMO
Rank: 328
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.199 $ 0.199 | +6.65% USDT 0.0124 | USDT 0.206 | USDT 0.185 | 1.001% | $ 2.57M OSMO 12.94M | |
 Binance | USDT 0.200 $ 0.200 | +5.95% USDT 0.0112 | USDT 0.200 | USDT 0.183 | 0.050% | $ 629.88K OSMO 3.16M | |
 BitMart | USDT 0.200 $ 0.200 | +6.17% USDT 0.0116 | USDT 0.200 | USDT 0.183 | 0.350% | $ 368.06K OSMO 1.84M | |
 Gate | USDT 0.199 $ 0.199 | +6.46% USDT 0.0121 | USDT 0.199 | USDT 0.183 | 0.251% | $ 325.96K OSMO 1.64M | |
 MEXC | USDT 0.199 $ 0.199 | +6.57% USDT 0.0123 | USDT 0.200 | USDT 0.184 | 0.050% | $ 229.20K OSMO 1.15M | |
 Bitget | USDT 0.200 $ 0.200 | +5.89% USDT 0.0111 | USDT 0.200 | USDT 0.183 | 0.100% | $ 200.88K OSMO 1.01M | |
 Lbank | USDT 0.199 $ 0.199 | N/A | USDT 0.199 | USDT 0.184 | N/A | $ 142.67K OSMO 715.98K | |
Binance | USDC 0.200 $ 0.200 | +6.62% USDC 0.0124 | USDC 0.200 | USDC 0.184 | 0.200% | $ 96.29K OSMO 482.28K | |
 Coinbase | USD 0.199 $ 0.199 | +6.25% $ 0.0117 | $ 0.199 | $ 0.183 | 0.050% | $ 59.20K OSMO 297.78K | |
 KuCoin | USDT 0.199 $ 0.199 | +5.98% USDT 0.0112 | USDT 0.199 | USDT 0.182 | 0.101% | $ 55.29K OSMO 278.44K | |
1 - 10 from 16
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.199 $ 0.199 | +5.68% USDT 0.0107 | USDT 0.200 | USDT 0.184 | 0.250% | $ 70.06K OSMO 351.57K | |
 DigiFinex | USDT 0.200 $ 0.200 | +6.11% USDT 0.0115 | USDT 0.200 | USDT 0.183 | 0.100% | $ 34.53K OSMO 173.02K | |
 Bithumb | KRW 273.00 $ 0.196 | +7.91% ₩ 20.00 | ₩ 273.00 | ₩ 253.00 | N/A | $ 26.96K OSMO 137.38K |
1 - 3 from 3
Show rows
10