Report issue
Monero XMR
Rank: 28
XMR Price
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 327.74 $ 327.84 | -0.04% -USDT 0.12 | USDT 329.67 | USDT 318.80 | 0.021% | $ 24.54M XMR 74.86K | |
 HTX | USDT 327.39 $ 327.49 | -0.08% -USDT 0.25 | USDT 328.08 | USDT 327.21 | 0.012% | $ 14.72M XMR 44.94K | |
 Cryptomus | USDT 327.84 $ 327.94 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 7.49M XMR 22.85K | |
 Poloniex | USDT 328.29 $ 328.39 | +0.03% USDT 0.09 | USDT 329.58 | USDT 319.00 | 0.256% | $ 6.17M XMR 18.78K | |
 WhiteBIT | USDT 327.82 $ 327.92 | +0.06% USDT 0.197 | USDT 329.11 | USDT 319.68 | 0.082% | $ 3.55M XMR 10.82K | |
 MEXC | USDT 327.54 $ 327.64 | -0.06% -USDT 0.2 | USDT 329.05 | USDT 318.23 | 0.082% | $ 3.13M XMR 9.54K | |
KuCoin | BTC 0.00276 $ 328.01 | -0.72% -Ƀ 0.00002 | Ƀ 0.00280 | Ƀ 0.00271 | 0.072% | $ 2.41M XMR 7.34K | |
KuCoin | ETH 0.0868 $ 328.77 | -6.24% -ETH 0.00578 | ETH 0.0926 | ETH 0.0861 | 0.092% | $ 1.63M XMR 4.97K | |
 Kraken | USD 327.58 $ 327.58 | +1.32% $ 4.27 | $ 318.02 | $ 329.33 | 0.003% | $ 1.35M XMR 4.12K | |
 BitMart | USDT 327.49 $ 327.59 | -0.12% -USDT 0.380 | USDT 329.43 | USDT 319.13 | 0.969% | $ 1.08M XMR 3.30K | |
1 - 10 from 33
Show rows
10
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
BitMart | BTC 0.00276 $ 327.77 | -0.68% -Ƀ 0.0000190 | Ƀ 0.00280 | Ƀ 0.00271 | 1.260% | $ 1.33M XMR 4.05K | |
 CoinEx | USDT 327.82 $ 327.92 | -0.10% -USDT 0.33 | USDT 329.46 | USDT 319.71 | 0.058% | $ 1.02M XMR 3.11K | |
 HitBTC | USD 327.74 $ 327.84 | -0.05% -$ 0.17 | $ 329.25 | $ 319.44 | 0.304% | $ 198.00K XMR 603.96 | |
 BigONE | USDT 326.72 $ 326.82 | -0.21% -USDT 0.68 | USDT 330.37 | USDT 318.29 | 1.157% | $ 157.55K XMR 482.06 | |
CoinEx | BTC 0.00277 $ 328.94 | -0.34% -Ƀ 0.00…941 | Ƀ 0.00280 | Ƀ 0.00272 | 0.845% | $ 18.12K XMR 55.08 | |
HitBTC | BTC 0.00276 $ 327.77 | -0.83% -Ƀ 0.000023 | Ƀ 0.00279 | Ƀ 0.00271 | 0.398% | $ 1.42K XMR 4.34 |
1 - 6 from 6
Show rows
10