/
/
Currencies/Pairs
239/238
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SONIC/KRW | ₩ 325.90 $ 0.234 | -3.49% -$ 11.00 | ₩ 330.00 | ₩ 314.00 | N/A | $ 3.32M SONIC 14.17M | 17% | |
| SOL/KRW | ₩ 247,600 $ 177.98 | -1.98% -$ 4,800 | ₩ 249,500 | ₩ 240,700 | N/A | $ 2.78M SOL 15.60K | 14.2% | |
| ADA/KRW | ₩ 1,186 $ 0.853 | -5.24% -$ 59.00 | ₩ 1,186 | ₩ 1,121 | N/A | $ 1.67M ADA 1.96M | 8.55% | |
| WLD/KRW | ₩ 1,734 $ 1.25 | -12.2% -$ 189.00 | ₩ 1,734 | ₩ 1,527 | N/A | $ 1.65M WLD 1.32M | 8.43% | |
| XTZ/KRW | ₩ 1,538 $ 1.11 | -36.6% -$ 412.00 | ₩ 1,675 | ₩ 1,126 | N/A | $ 1.42M XTZ 1.28M | 7.23% | |
| XLM/KRW | ₩ 643.00 $ 0.462 | -1.58% -$ 10.00 | ₩ 646.00 | ₩ 625.50 | N/A | $ 1.33M XLM 2.87M | 6.79% | |
| TRX/KRW | ₩ 433.40 $ 0.312 | +1.32% $ 5.80 | ₩ 439.70 | ₩ 411.00 | N/A | $ 1.13M TRX 3.64M | 5.79% | |
| ENA/KRW | ₩ 698.50 $ 0.502 | -24.7% -$ 138.50 | ₩ 712.00 | ₩ 556.00 | N/A | $ 753.24K ENA 1.50M | 3.85% | |
| PENGU/KRW | ₩ 42.52 $ 0.0306 | -1.75% -$ 0.73 | ₩ 43.50 | ₩ 40.78 | N/A | $ 685.11K PENGU 22.42M | 3.50% | |
| AI16Z/KRW | ₩ 251.70 $ 0.181 | -9.91% -$ 22.70 | ₩ 252.00 | ₩ 227.60 | N/A | $ 675.94K AI16Z 3.74M | 3.45% |
1 - 10 from 184
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 0.980 | +0.66% $ 9.00 | ₩ 1,374 | ₩ 1,362 | N/A | $ 43.15M USDT 44.04M | 49.5% | |
| XRP/KRW | $ 3.46 | -2.80% -$ 131.00 | ₩ 4,830 | ₩ 4,646 | N/A | XRP 5.35M | 21.2% | |
| ETH/KRW | ₩ 5,155,000 $ 3,705 | -5.81% -$ 283,000 | ₩ 5,160,000 | ₩ 4,849,000 | N/A | ETH 2.40K | 10.2% | |
| DOGE/KRW | $ 0.249 | -4.12% -$ 13.70 | ₩ 352.20 | ₩ 326.20 | N/A | DOGE 26.38M | 7.53% | |
| BTC/KRW | $ 116,288 | +0.16% $ 260,000 | ₩ 162,070,000 | ₩ 160,980,000 | N/A | Ƀ 52.66 | 7.03% | |
| ETC/KRW | $ 24.74 | -7.06% -$ 2,270 | ₩ 35,000 | ₩ 31,830 | N/A | $ 1.31M ETC 52.79K | 1.50% | |
| KAIA/KRW | $ 0.170 | -5.22% -$ 11.70 | ₩ 236.70 | ₩ 223.50 | N/A | KAIA 4.92M | 0.96% | |
| BCH/KRW | ₩ 751,000 $ 539.82 | -8.53% -$ 59,000 | ₩ 754,000 | ₩ 690,000 | N/A | BCH 1.38K | 0.85% | |
| LINK/KRW | $ 19.28 | -8.98% -$ 2,210 | ₩ 27,130 | ₩ 24,490 | N/A | $ 348.62K LINK 18.08K | 0.40% | |
| ONDO/KRW | $ 1.05 | -4.58% -$ 64.00 | ₩ 1,462 | ₩ 1,393 | N/A | $ 290.23K ONDO 276.18K | 0.33% |
1 - 10 from 54
Show rows
10